IP Strategy Holdings Inc. (IPST)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Mar, 18 to Sep, 14, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.35
Mar 18, 2026 - Sep 14, 2026
Previous Year Close
$194.80
Mar 18, 2025 - Sep 14, 2025
Net Comparison Delta
$-191.45 (-98.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $3.35 | Sep 12, 2025 | $194.80 | -98.28% |
| Sep 11, 2026 | $3.70 | Sep 11, 2025 | $176.00 | -97.90% |
| Sep 10, 2026 | $3.76 | Sep 10, 2025 | $185.60 | -97.97% |
| Sep 09, 2026 | $3.87 | Sep 09, 2025 | $192.40 | -97.99% |
| Sep 08, 2026 | $4.01 | Sep 08, 2025 | $159.60 | -97.49% |
| Sep 04, 2026 | $3.73 | Sep 05, 2025 | $157.60 | -97.64% |
| Sep 03, 2026 | $4.13 | Sep 04, 2025 | $163.60 | -97.48% |
| Sep 02, 2026 | $4.12 | Sep 03, 2025 | $164.00 | -97.49% |
| Sep 01, 2026 | $4.25 | Sep 02, 2025 | $174.40 | -97.56% |
| Aug 31, 2026 | $3.94 | Aug 29, 2025 | $170.00 | -97.68% |
| Aug 28, 2026 | $4.15 | Aug 28, 2025 | $180.40 | -97.70% |
| Aug 27, 2026 | $4.71 | Aug 27, 2025 | $164.00 | -97.13% |
| Aug 26, 2026 | $5.99 | Aug 26, 2025 | $172.00 | -96.52% |
| Aug 25, 2026 | $7.78 | Aug 25, 2025 | $183.60 | -95.76% |
| Aug 24, 2026 | $8.58 | Aug 22, 2025 | $189.20 | -95.47% |
Page 1 of 9