stockNASDAQ: IPST • 28 Days Updates
IP Strategy Holdings Inc. (IPST)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
IP Strategy Holdings Inc.NASDAQ: IPST
Latest Close
$3.70
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPST session performance
✓ Latest Close USD
$3.70
Latest session close
+$1.5vs period start
Period Return % % GAIN
+68.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.34 / $1.99
Period range envelope
$23.35channel spread
Total Volume SHARES
149.95M
Period turnover
Avg: 7.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.70 | -1.60% | $3.80 | $3.57 | 19.9K |
| Sep 10, 2026 | $3.76 | -2.84% | $3.86 | $3.66 | 17.4K |
| Sep 09, 2026 | $3.87 | -3.49% | $3.96 | $3.80 | 23.6K |
| Sep 08, 2026 | $4.01 | +7.65% | $4.09 | $3.67 | 47.9K |
| Sep 04, 2026 | $3.73 | -8.02% | $4.06 | $3.67 | 53.7K |
| Sep 03, 2026 | $4.13 | +0.24% | $4.28 | $3.91 | 47.7K |
| Sep 02, 2026 | $4.12 | -3.06% | $4.40 | $4.03 | 62.3K |
| Sep 01, 2026 | $4.25 | +7.87% | $4.69 | $3.70 | 178.5K |
| Aug 31, 2026 | $3.94 | -5.06% | $4.12 | $3.69 | 116.3K |
| Aug 28, 2026 | $4.15 | -11.89% | $4.67 | $4.06 | 516.4K |
| Aug 27, 2026 | $4.71 | -21.37% | $5.85 | $4.57 | 274.3K |
| Aug 26, 2026 | $5.99 | -23.01% | $7.16 | $5.62 | 221.8K |
| Aug 25, 2026 | $7.78 | -9.32% | $8.31 | $6.61 | 296.1K |
| Aug 24, 2026 | $8.58 | -11.09% | $9.94 | $8.01 | 393.6K |
| Aug 21, 2026 | $9.65 | -6.40% | $12.20 | $9.21 | 1.08M |
Page 1 of 2