Inflection Point Acquisition Corp. V (IPEX)
Showing Closing Date Range from Apr 3 to Sep 30, 2026 compared to Apr 3 to Sep 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.16
Apr 03, 2026 - Sep 30, 2026
Previous Year Close
$10.24
Apr 03, 2025 - Sep 30, 2025
Net Comparison Delta
$-7.08 (-69.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $3.16 | Sep 24, 2025 | $10.23 | -69.11% |
| Sep 23, 2026 | $9.30 | Sep 23, 2025 | $10.23 | -9.05% |
| Sep 21, 2026 | $10.23 | Sep 22, 2025 | $10.23 | -0.05% |
| Sep 18, 2026 | $9.82 | Sep 19, 2025 | $10.23 | -4.01% |
| Sep 17, 2026 | $10.38 | Sep 18, 2025 | $10.24 | +1.32% |
| Sep 16, 2026 | $9.88 | Sep 17, 2025 | $10.23 | -3.42% |
| Sep 15, 2026 | $10.39 | Sep 16, 2025 | $10.25 | +1.37% |
| Sep 14, 2026 | $8.58 | Sep 12, 2025 | $10.23 | -16.13% |
| Sep 14, 2026 | $8.58 | Sep 15, 2025 | $10.22 | -16.05% |
| Sep 11, 2026 | $8.10 | Sep 11, 2025 | $10.17 | -20.35% |
| Sep 10, 2026 | $8.58 | Sep 10, 2025 | $10.18 | -15.72% |
| Sep 09, 2026 | $9.18 | Sep 09, 2025 | $10.17 | -9.73% |
| Sep 08, 2026 | $8.49 | Sep 08, 2025 | $10.17 | -16.52% |
| Sep 04, 2026 | $7.75 | Sep 05, 2025 | $10.17 | -23.80% |
| Sep 03, 2026 | $10.92 | Sep 04, 2025 | $10.18 | +7.27% |
Page 1 of 8