stockNASDAQ: IPEX • 28 Days Updates
Inflection Point Acquisition Corp. V (IPEX)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VNASDAQ: IPEX
Latest Close
$3.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPEX session performance
✓ Latest Close USD
$3.16
Latest session close
$-7.44vs period start
Period Return % % GAIN
-70.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.02 / $2.7
Period range envelope
$10.32channel spread
Total Volume SHARES
1.97M
Period turnover
Avg: 116.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.16 | -57.75% | $7.15 | $2.70 | 785.2K |
| Sep 23, 2026 | $9.30 | -9.05% | $12.00 | $9.00 | 24.4K |
| Sep 21, 2026 | $10.23 | +4.12% | $10.95 | $9.03 | 21.2K |
| Sep 18, 2026 | $9.82 | -5.35% | $13.02 | $9.37 | 56.3K |
| Sep 17, 2026 | $10.38 | +5.01% | $12.11 | $9.02 | 25.5K |
| Sep 16, 2026 | $9.88 | -4.91% | $11.50 | $9.84 | 258.1K |
| Sep 15, 2026 | $10.39 | +21.10% | $11.70 | $8.79 | 47.7K |
| Sep 14, 2026 | $8.58 | +0.00% | $9.03 | $8.51 | 13.4K |
| Sep 14, 2026 | $8.58 | +5.93% | $9.03 | $8.51 | 13.5K |
| Sep 11, 2026 | $8.10 | -5.59% | $9.28 | $8.10 | 75.9K |
| Sep 10, 2026 | $8.58 | -6.54% | $9.50 | $8.18 | 236.9K |
| Sep 09, 2026 | $9.18 | +8.13% | $9.29 | $8.73 | 22.0K |
| Sep 08, 2026 | $8.49 | +9.55% | $8.49 | $7.81 | 36.5K |
| Sep 04, 2026 | $7.75 | -29.03% | $11.15 | $6.00 | 322.6K |
| Sep 03, 2026 | $10.92 | -0.73% | $11.91 | $10.87 | 17.3K |
Page 1 of 2