stockNASDAQ: IPEX • 7 Days Updates
Inflection Point Acquisition Corp. V (IPEX) 7 Days
Showing Closing Date Range from Sep 22 to Sep 29, 2026.
Price & Performance Trajectory
Inflection Point Acquisition Corp. VNASDAQ: IPEX
Latest Close
$3.16
7 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPEX session performance
✓ Latest Close USD
$3.16
Latest session close
$-6.14vs period start
Period Return % % GAIN
-66.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $2.7
Period range envelope
$9.30channel spread
Total Volume SHARES
809.6K
Period turnover
Avg: 404.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.16 | -57.75% | $7.15 | $2.70 | 785.2K |
| Sep 23, 2026 | $9.30 | -9.05% | $12.00 | $9.00 | 24.4K |