stockNASDAQ: INV • 3 Months Updates
Innventure Inc. (INV) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Innventure Inc.NASDAQ: INV
Latest Close
$0.94
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesINV session performance
✓ Latest Close USD
$0.94
Latest session close
$-5.07vs period start
Period Return % % GAIN
-84.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.09 / $0.91
Period range envelope
$6.18channel spread
Total Volume SHARES
194.35M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.94 | -9.13% | $1.03 | $0.91 | 5.98M |
| Sep 10, 2026 | $1.03 | -1.90% | $1.07 | $1.01 | 2.24M |
| Sep 09, 2026 | $1.05 | -4.55% | $1.11 | $1.04 | 2.28M |
| Sep 08, 2026 | $1.10 | -0.90% | $1.14 | $1.08 | 2.33M |
| Sep 04, 2026 | $1.11 | +0.00% | $1.14 | $1.06 | 3.32M |
| Sep 03, 2026 | $1.10 | -1.79% | $1.13 | $1.04 | 3.00M |
| Sep 02, 2026 | $1.13 | -3.85% | $1.17 | $1.10 | 3.17M |
| Sep 01, 2026 | $1.19 | -7.75% | $1.26 | $1.16 | 5.77M |
| Aug 31, 2026 | $1.29 | +2.38% | $1.34 | $1.25 | 2.72M |
| Aug 28, 2026 | $1.26 | -13.70% | $1.47 | $1.26 | 4.92M |
| Aug 27, 2026 | $1.46 | +0.00% | $1.53 | $1.42 | 2.26M |
| Aug 26, 2026 | $1.46 | -4.58% | $1.51 | $1.45 | 1.63M |
| Aug 25, 2026 | $1.53 | +11.68% | $1.53 | $1.37 | 2.84M |
| Aug 24, 2026 | $1.37 | -9.27% | $1.54 | $1.35 | 3.56M |
| Aug 21, 2026 | $1.51 | +0.67% | $1.67 | $1.51 | 4.15M |
Page 1 of 5