Innventure Inc. (INV)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$0.94
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$5.75
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-4.81 (-83.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $0.94 | Sep 11, 2025 | $5.75 | -83.72% |
| Sep 10, 2026 | $1.03 | Sep 10, 2025 | $5.61 | -81.64% |
| Sep 09, 2026 | $1.05 | Sep 09, 2025 | $5.62 | -81.32% |
| Sep 08, 2026 | $1.10 | Sep 08, 2025 | $5.43 | -79.74% |
| Sep 04, 2026 | $1.11 | Sep 05, 2025 | $5.50 | -79.82% |
| Sep 03, 2026 | $1.10 | Sep 04, 2025 | $5.46 | -79.85% |
| Sep 02, 2026 | $1.13 | Sep 03, 2025 | $5.36 | -79.01% |
| Sep 01, 2026 | $1.19 | Sep 02, 2025 | $5.09 | -76.62% |
| Aug 31, 2026 | $1.29 | Aug 29, 2025 | $5.45 | -76.33% |
| Aug 28, 2026 | $1.26 | Aug 28, 2025 | $4.83 | -73.91% |
| Aug 27, 2026 | $1.46 | Aug 27, 2025 | $4.77 | -69.39% |
| Aug 26, 2026 | $1.46 | Aug 26, 2025 | $4.39 | -66.74% |
| Aug 25, 2026 | $1.53 | Aug 25, 2025 | $4.44 | -65.50% |
| Aug 24, 2026 | $1.37 | Aug 22, 2025 | $4.42 | -69.00% |
| Aug 21, 2026 | $1.51 | Aug 21, 2025 | $4.23 | -64.30% |
Page 1 of 5