stockNASDAQ: INSG • 7 Days Updates
Inseego Corp. (INSG) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Inseego Corp.NASDAQ: INSG
Latest Close
$4.47
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSG session performance
✓ Latest Close USD
$4.47
Latest session close
+$0.23vs period start
Period Return % % GAIN
+5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.57 / $3.94
Period range envelope
$0.63channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 219.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.47 | +4.44% | $4.57 | $4.34 | 276.5K |
| Sep 10, 2026 | $4.28 | -0.47% | $4.40 | $4.18 | 160.8K |
| Sep 09, 2026 | $4.30 | -1.38% | $4.45 | $4.27 | 121.5K |
| Sep 08, 2026 | $4.36 | +2.83% | $4.54 | $4.26 | 254.1K |
| Sep 04, 2026 | $4.24 | +5.47% | $4.27 | $3.94 | 282.2K |