stockNASDAQ: INSG • 28 Days Updates
Inseego Corp. (INSG)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Inseego Corp.NASDAQ: INSG
Latest Close
$4.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSG session performance
✓ Latest Close USD
$4.47
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.89 / $3.93
Period range envelope
$0.96channel spread
Total Volume SHARES
5.48M
Period turnover
Avg: 274.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.47 | +4.44% | $4.57 | $4.34 | 276.5K |
| Sep 10, 2026 | $4.28 | -0.47% | $4.40 | $4.18 | 160.8K |
| Sep 09, 2026 | $4.30 | -1.38% | $4.45 | $4.27 | 121.5K |
| Sep 08, 2026 | $4.36 | +2.83% | $4.54 | $4.26 | 254.1K |
| Sep 04, 2026 | $4.24 | +5.47% | $4.27 | $3.94 | 282.2K |
| Sep 03, 2026 | $4.03 | -3.36% | $4.22 | $4.01 | 211.8K |
| Sep 02, 2026 | $4.17 | +2.71% | $4.23 | $4.00 | 307.7K |
| Sep 01, 2026 | $4.06 | -2.87% | $4.24 | $4.00 | 219.4K |
| Aug 31, 2026 | $4.18 | -5.00% | $4.40 | $4.14 | 174.8K |
| Aug 28, 2026 | $4.40 | +0.00% | $4.50 | $4.36 | 114.8K |
| Aug 27, 2026 | $4.40 | -2.65% | $4.64 | $4.34 | 141.5K |
| Aug 26, 2026 | $4.52 | -0.22% | $4.58 | $4.42 | 198.3K |
| Aug 25, 2026 | $4.53 | +3.19% | $4.54 | $4.39 | 140.0K |
| Aug 24, 2026 | $4.39 | +0.00% | $4.49 | $4.26 | 302.4K |
| Aug 21, 2026 | $4.39 | +9.20% | $4.43 | $3.93 | 551.8K |
Page 1 of 2