stockNYSE: INR • 28 Days Updates
Infinity Natural Resources Inc. (INR)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Infinity Natural Resources Inc. (INR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Infinity Natural Resources Inc.NYSE: INR
Latest Close
$12.72
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINR session performance
✓ Latest Close USD
$12.72
Latest session close
$-2.66vs period start
Period Return % % GAIN
-17.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.49 / $12.63
Period range envelope
$2.86channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 428.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.72 | -1.62% | $12.97 | $12.63 | 695.4K |
| Sep 17, 2026 | $12.93 | -2.42% | $13.31 | $12.82 | 501.5K |
| Sep 16, 2026 | $13.25 | -9.68% | $14.58 | $13.14 | 633.5K |
| Sep 15, 2026 | $14.67 | +1.24% | $14.95 | $14.49 | 268.4K |
| Sep 14, 2026 | $14.49 | -3.46% | $15.14 | $14.49 | 295.3K |
| Sep 11, 2026 | $14.92 | -2.23% | $15.30 | $14.78 | 378.9K |
| Sep 10, 2026 | $15.38 | -0.13% | $15.49 | $15.03 | 223.1K |