stockNASDAQ: INLF • 7 Days Updates
INLIF LIMITED (INLF) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
INLIF LIMITEDNASDAQ: INLF
Latest Close
$3.28
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINLF session performance
✓ Latest Close USD
$3.28
Latest session close
$-0.5vs period start
Period Return % % GAIN
-13.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $3.21
Period range envelope
$0.63channel spread
Total Volume SHARES
159.8K
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.28 | -2.09% | $3.37 | $3.21 | 37.4K |
| Sep 10, 2026 | $3.35 | -5.90% | $3.53 | $3.27 | 27.4K |
| Sep 09, 2026 | $3.56 | -3.00% | $3.74 | $3.50 | 14.8K |
| Sep 08, 2026 | $3.67 | -2.91% | $3.84 | $3.59 | 27.9K |
| Sep 04, 2026 | $3.78 | +0.00% | $3.80 | $3.63 | 52.3K |