stockNASDAQ: INLF • 6 Months Updates
INLIF LIMITED (INLF) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
INLIF LIMITEDNASDAQ: INLF
Latest Close
$3.28
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINLF session performance
✓ Latest Close USD
$3.28
Latest session close
$-1020.72vs period start
Period Return % % GAIN
-99.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1872 / $2.12
Period range envelope
$1869.88channel spread
Total Volume SHARES
198.77M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.28 | -2.09% | $3.37 | $3.21 | 37.4K |
| Sep 10, 2026 | $3.35 | -5.90% | $3.53 | $3.27 | 27.4K |
| Sep 09, 2026 | $3.56 | -3.00% | $3.74 | $3.50 | 14.8K |
| Sep 08, 2026 | $3.67 | -2.91% | $3.84 | $3.59 | 27.9K |
| Sep 04, 2026 | $3.78 | +0.00% | $3.80 | $3.63 | 52.3K |
| Sep 03, 2026 | $3.68 | -5.88% | $4.09 | $3.68 | 230.9K |
| Sep 02, 2026 | $3.91 | -2.98% | $4.09 | $3.85 | 20.4K |
| Sep 01, 2026 | $4.03 | +0.75% | $4.14 | $3.78 | 29.5K |
| Aug 31, 2026 | $4.00 | +3.90% | $4.15 | $3.86 | 56.7K |
| Aug 28, 2026 | $3.85 | -5.64% | $4.15 | $3.85 | 22.5K |
| Aug 27, 2026 | $4.08 | -3.32% | $4.38 | $4.08 | 43.3K |
| Aug 26, 2026 | $4.22 | -0.24% | $4.40 | $4.20 | 32.5K |
| Aug 25, 2026 | $4.23 | -4.30% | $4.43 | $4.04 | 64.1K |
| Aug 24, 2026 | $4.42 | -6.75% | $4.79 | $4.34 | 50.4K |
| Aug 21, 2026 | $4.74 | -4.24% | $4.90 | $4.70 | 49.2K |
Page 1 of 9