stockNASDAQ: INHD • 7 Days Updates
Inno Holdings Inc. (INHD) 7 Days
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.
Price & Performance Trajectory
Inno Holdings Inc.NASDAQ: INHD
Latest Close
$3.50
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINHD session performance
✓ Latest Close USD
$3.50
Latest session close
$-0.61vs period start
Period Return % % GAIN
-14.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.56 / $3.4
Period range envelope
$1.16channel spread
Total Volume SHARES
447.9K
Period turnover
Avg: 74.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.50 | -5.91% | $3.70 | $3.40 | 51.3K |
| Sep 14, 2026 | $3.72 | -6.06% | $3.95 | $3.66 | 36.0K |
| Sep 11, 2026 | $3.96 | +0.00% | $4.09 | $3.75 | 80.6K |
| Sep 10, 2026 | $3.96 | -3.41% | $4.15 | $3.76 | 53.4K |
| Sep 09, 2026 | $4.10 | +4.33% | $4.42 | $3.88 | 100.5K |
| Sep 08, 2026 | $4.11 | -8.05% | $4.56 | $3.82 | 126.1K |