stockNYSE: INFY • 3 Months Updates
Infosys Limited (INFY)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Infosys Limited (INFY) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Infosys LimitedNYSE: INFY
Latest Close
$11.13
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeINFY session performance
✓ Latest Close USD
$11.13
Latest session close
$-0.63vs period start
Period Return % % GAIN
-5.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.72 / $10.3
Period range envelope
$2.42channel spread
Total Volume SHARES
1.34B
Period turnover
Avg: 21.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $11.76 | -3.92% | $12.16 | $11.73 | 11.30M |
| Jun 11, 2026 | $11.60 | -1.36% | $11.78 | $11.42 | 10.27M |
| Jun 12, 2026 | $11.74 | +1.21% | $11.86 | $11.61 | 7.44M |
| Jun 15, 2026 | $11.60 | -1.19% | $12.05 | $11.50 | 15.03M |
| Jun 16, 2026 | $11.97 | +3.19% | $12.13 | $11.86 | 17.80M |
| Jun 17, 2026 | $11.70 | -2.26% | $12.07 | $11.69 | 32.50M |
| Jun 18, 2026 | $10.57 | -9.66% | $11.12 | $10.46 | 63.56M |
| Jun 22, 2026 | $10.77 | +1.89% | $11.05 | $10.58 | 33.48M |
| Jun 23, 2026 | $10.79 | +0.19% | $11.01 | $10.76 | 34.59M |
| Jun 24, 2026 | $10.93 | +1.30% | $11.04 | $10.82 | 22.64M |
| Jun 25, 2026 | $10.57 | -3.29% | $10.98 | $10.56 | 28.69M |
| Jun 26, 2026 | $10.78 | +1.99% | $10.83 | $10.59 | 17.50M |
| Jun 29, 2026 | $10.70 | -0.74% | $10.94 | $10.63 | 17.43M |
| Jun 30, 2026 | $10.49 | -1.96% | $10.55 | $10.34 | 18.01M |
| Jul 01, 2026 | $10.65 | +1.53% | $10.78 | $10.42 | 28.80M |
Page 1 of 5