stockNYSE: INFY • 28 Days Updates
Infosys Limited (INFY)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Infosys Limited (INFY) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Infosys LimitedNYSE: INFY
Latest Close
$11.13
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeINFY session performance
✓ Latest Close USD
$11.13
Latest session close
$-1.47vs period start
Period Return % % GAIN
-11.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.72 / $10.96
Period range envelope
$1.76channel spread
Total Volume SHARES
298.33M
Period turnover
Avg: 14.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $12.60 | +0.32% | $12.72 | $12.45 | 14.45M |
| Aug 12, 2026 | $12.28 | -2.54% | $12.39 | $12.13 | 16.07M |
| Aug 13, 2026 | $12.41 | +1.06% | $12.45 | $12.16 | 15.56M |
| Aug 14, 2026 | $12.09 | -2.58% | $12.44 | $12.06 | 11.03M |
| Aug 17, 2026 | $11.62 | -3.89% | $11.99 | $11.62 | 15.42M |
| Aug 18, 2026 | $11.83 | +1.81% | $11.97 | $11.59 | 19.07M |
| Aug 19, 2026 | $12.03 | +1.69% | $12.23 | $11.72 | 21.52M |
| Aug 20, 2026 | $11.83 | -1.66% | $12.03 | $11.80 | 14.69M |
| Aug 21, 2026 | $11.94 | +0.93% | $12.16 | $11.77 | 16.04M |
| Aug 24, 2026 | $11.82 | -1.01% | $11.98 | $11.81 | 15.91M |
| Aug 25, 2026 | $12.03 | +1.78% | $12.05 | $11.71 | 8.60M |
| Aug 26, 2026 | $11.69 | -2.83% | $11.84 | $11.64 | 6.73M |
| Aug 27, 2026 | $11.90 | +1.80% | $11.97 | $11.70 | 17.71M |
| Aug 28, 2026 | $12.05 | +1.26% | $12.25 | $12.01 | 11.60M |
| Aug 31, 2026 | $12.06 | +1.69% | $12.20 | $11.86 | 14.55M |
Page 1 of 2