stockNASDAQ: IMPPP • 7 Days Updates
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares (IMPPP) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesNASDAQ: IMPPP
Latest Close
$25.76
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMPPP session performance
✓ Latest Close USD
$25.76
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.1 / $25.71
Period range envelope
$0.39channel spread
Total Volume SHARES
4.8K
Period turnover
Avg: 960/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.76 | -0.54% | $25.80 | $25.76 | 600 |
| Sep 10, 2026 | $25.90 | +0.00% | $25.90 | $25.85 | 300 |
| Sep 09, 2026 | $25.90 | +0.74% | $25.90 | $25.80 | 2.4K |
| Sep 08, 2026 | $25.71 | -0.73% | $26.10 | $25.71 | 600 |
| Sep 04, 2026 | $25.90 | +0.39% | $25.90 | $25.80 | 900 |