stockNASDAQ: IMPPP • 6 Months Updates
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares (IMPPP) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesNASDAQ: IMPPP
Latest Close
$25.76
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMPPP session performance
✓ Latest Close USD
$25.76
Latest session close
$-0.52vs period start
Period Return % % GAIN
-2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.77 / $25.25
Period range envelope
$1.52channel spread
Total Volume SHARES
120.1K
Period turnover
Avg: 960/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.76 | -0.54% | $25.80 | $25.76 | 600 |
| Sep 10, 2026 | $25.90 | +0.00% | $25.90 | $25.85 | 300 |
| Sep 09, 2026 | $25.90 | +0.74% | $25.90 | $25.80 | 2.4K |
| Sep 08, 2026 | $25.71 | -0.73% | $26.10 | $25.71 | 600 |
| Sep 04, 2026 | $25.90 | +0.39% | $25.90 | $25.80 | 900 |
| Sep 03, 2026 | $25.72 | -0.71% | $25.75 | $25.70 | 3.0K |
| Sep 02, 2026 | $25.90 | +0.78% | $25.90 | $25.79 | 1.1K |
| Sep 01, 2026 | $25.70 | +0.00% | $25.70 | $25.70 | 0 |
| Aug 31, 2026 | $25.70 | +0.78% | $25.70 | $25.45 | 1.0K |
| Aug 28, 2026 | $25.50 | -0.78% | $26.00 | $25.48 | 5.2K |
| Aug 27, 2026 | $25.70 | -0.19% | $25.80 | $25.70 | 2.5K |
| Aug 26, 2026 | $25.75 | -0.19% | $25.81 | $25.70 | 1.0K |
| Aug 25, 2026 | $25.80 | +0.32% | $25.80 | $25.70 | 1.1K |
| Aug 24, 2026 | $25.72 | -0.32% | $25.80 | $25.72 | 800 |
| Aug 21, 2026 | $25.80 | +0.19% | $25.86 | $25.80 | 1.4K |
Page 1 of 9