stockNASDAQ: IMDX • 7 Days Updates
Insight Molecular Diagnostics Inc. (IMDX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Insight Molecular Diagnostics Inc.NASDAQ: IMDX
Latest Close
$4.20
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMDX session performance
✓ Latest Close USD
$4.20
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.32 / $3.85
Period range envelope
$0.47channel spread
Total Volume SHARES
878.2K
Period turnover
Avg: 175.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.20 | +5.53% | $4.23 | $3.94 | 173.6K |
| Sep 10, 2026 | $3.98 | -2.93% | $4.15 | $3.91 | 119.5K |
| Sep 09, 2026 | $4.10 | -3.98% | $4.26 | $4.01 | 188.8K |
| Sep 08, 2026 | $4.27 | +3.39% | $4.32 | $3.85 | 212.8K |
| Sep 04, 2026 | $4.13 | +0.73% | $4.18 | $3.99 | 183.5K |