stockNASDAQ: IMDX • 6 Months Updates
Insight Molecular Diagnostics Inc. (IMDX) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Insight Molecular Diagnostics Inc.NASDAQ: IMDX
Latest Close
$4.20
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMDX session performance
✓ Latest Close USD
$4.20
Latest session close
$-0.18vs period start
Period Return % % GAIN
-4.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.86 / $2.42
Period range envelope
$4.44channel spread
Total Volume SHARES
36.03M
Period turnover
Avg: 293.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.20 | +5.53% | $4.23 | $3.94 | 173.6K |
| Sep 10, 2026 | $3.98 | -2.93% | $4.15 | $3.91 | 119.5K |
| Sep 09, 2026 | $4.10 | -3.98% | $4.26 | $4.01 | 188.8K |
| Sep 08, 2026 | $4.27 | +3.39% | $4.32 | $3.85 | 212.8K |
| Sep 04, 2026 | $4.13 | +0.73% | $4.18 | $3.99 | 183.5K |
| Sep 03, 2026 | $4.12 | +2.74% | $4.22 | $3.85 | 307.8K |
| Sep 02, 2026 | $4.01 | +4.43% | $4.04 | $3.71 | 80.8K |
| Sep 01, 2026 | $3.84 | -2.04% | $3.99 | $3.74 | 128.1K |
| Aug 31, 2026 | $3.92 | -5.08% | $4.12 | $3.88 | 102.4K |
| Aug 28, 2026 | $4.13 | -3.73% | $4.48 | $4.10 | 81.0K |
| Aug 27, 2026 | $4.29 | -0.23% | $4.32 | $4.23 | 36.4K |
| Aug 26, 2026 | $4.30 | -3.15% | $4.43 | $4.29 | 44.5K |
| Aug 25, 2026 | $4.44 | +2.78% | $4.54 | $4.35 | 155.9K |
| Aug 24, 2026 | $4.32 | -0.46% | $4.46 | $4.20 | 83.1K |
| Aug 21, 2026 | $4.34 | +0.93% | $4.46 | $4.31 | 38.7K |
Page 1 of 9