stockNYSE: IFF • 6 Months Updates
International Flavors & Fragrances Inc. (IFF) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
International Flavors & Fragrances Inc.NYSE: IFF
Latest Close
$83.61
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesIFF session performance
✓ Latest Close USD
$83.61
Latest session close
+$13.52vs period start
Period Return % % GAIN
+19.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.32 / $65.49
Period range envelope
$23.83channel spread
Total Volume SHARES
225.21M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $83.61 | -0.52% | $84.94 | $83.56 | 1.38M |
| Sep 10, 2026 | $84.05 | -0.31% | $84.42 | $82.60 | 1.86M |
| Sep 09, 2026 | $84.31 | -1.53% | $85.32 | $84.13 | 1.61M |
| Sep 08, 2026 | $85.62 | -0.85% | $86.54 | $85.38 | 1.68M |
| Sep 04, 2026 | $86.35 | +1.04% | $86.63 | $85.46 | 1.48M |
| Sep 03, 2026 | $86.46 | -0.55% | $87.74 | $85.89 | 1.51M |
| Sep 02, 2026 | $86.94 | +1.35% | $87.92 | $86.06 | 1.29M |
| Sep 01, 2026 | $85.78 | -0.64% | $86.85 | $85.12 | 1.49M |
| Aug 31, 2026 | $86.33 | -1.84% | $88.06 | $86.14 | 1.81M |
| Aug 28, 2026 | $87.95 | +1.27% | $88.64 | $87.08 | 1.16M |
| Aug 27, 2026 | $86.85 | -0.31% | $87.27 | $85.88 | 1.51M |
| Aug 26, 2026 | $87.12 | -0.05% | $88.56 | $86.94 | 1.36M |
| Aug 25, 2026 | $87.16 | +1.57% | $87.35 | $85.14 | 1.57M |
| Aug 24, 2026 | $85.81 | +1.82% | $85.97 | $84.30 | 1.57M |
| Aug 21, 2026 | $84.28 | +1.07% | $85.21 | $83.83 | 1.09M |
Page 1 of 9