International Flavors & Fragrances Inc. (IFF)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$83.61
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$66.35
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
+$17.26 (+26.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $83.61 | - | - | - |
| Sep 10, 2026 | $84.05 | Sep 11, 2025 | $66.35 | +26.68% |
| Sep 09, 2026 | $84.31 | Sep 10, 2025 | $64.48 | +30.75% |
| Sep 08, 2026 | $85.62 | Sep 09, 2025 | $65.07 | +31.58% |
| Sep 04, 2026 | $86.35 | Sep 08, 2025 | $66.17 | +30.50% |
| Sep 03, 2026 | $86.46 | Sep 05, 2025 | $66.03 | +30.94% |
| Sep 02, 2026 | $86.94 | Sep 04, 2025 | $65.53 | +32.67% |
| Sep 01, 2026 | $85.78 | Sep 03, 2025 | $65.71 | +30.54% |
| Aug 31, 2026 | $86.33 | Sep 02, 2025 | $66.55 | +29.72% |
| Aug 28, 2026 | $87.95 | Aug 29, 2025 | $67.51 | +30.28% |
| Aug 27, 2026 | $86.85 | Aug 28, 2025 | $67.10 | +29.43% |
| Aug 26, 2026 | $87.12 | Aug 27, 2025 | $66.78 | +30.46% |
| Aug 25, 2026 | $87.16 | Aug 26, 2025 | $66.72 | +30.64% |
| Aug 24, 2026 | $85.81 | Aug 25, 2025 | $67.14 | +27.81% |
| Aug 21, 2026 | $84.28 | Aug 22, 2025 | $67.98 | +23.98% |
Page 1 of 9