stockNYSE: IDT • 7 Days Updates
IDT Corporation (IDT) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
IDT Corporation (IDT) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:idt.net
Price & Performance Trajectory
IDT CorporationNYSE: IDT
Latest Close
$78.98
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDT session performance
✓ Latest Close USD
$78.98
Latest session close
+$11.52vs period start
Period Return % % GAIN
+17.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.61 / $66.6
Period range envelope
$14.01channel spread
Total Volume SHARES
775.9K
Period turnover
Avg: 258.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $78.98 | -1.25% | $80.61 | $77.45 | 413.3K |
| Sep 28, 2026 | $69.17 | +2.53% | $69.34 | $66.60 | 143.1K |
| Sep 25, 2026 | $67.46 | -0.43% | $68.54 | $67.27 | 219.5K |