stockNYSE: IDT • 28 Days Updates
IDT Corporation (IDT)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
IDT Corporation (IDT) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:idt.net
Price & Performance Trajectory
IDT CorporationNYSE: IDT
Latest Close
$78.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDT session performance
✓ Latest Close USD
$78.98
Latest session close
+$7.96vs period start
Period Return % % GAIN
+11.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.61 / $66.24
Period range envelope
$14.37channel spread
Total Volume SHARES
4.12M
Period turnover
Avg: 343.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $78.98 | -1.25% | $80.61 | $77.45 | 413.3K |
| Sep 28, 2026 | $69.17 | +2.53% | $69.34 | $66.60 | 143.1K |
| Sep 25, 2026 | $67.46 | -0.43% | $68.54 | $67.27 | 219.5K |
| Sep 24, 2026 | $67.75 | -0.18% | $69.00 | $66.24 | 404.4K |
| Sep 23, 2026 | $67.87 | -1.49% | $70.05 | $67.60 | 302.9K |
| Sep 22, 2026 | $68.90 | +0.09% | $70.40 | $68.45 | 325.6K |
| Sep 21, 2026 | $68.84 | -1.43% | $70.39 | $68.04 | 285.1K |
| Sep 18, 2026 | $69.84 | +1.14% | $70.13 | $67.98 | 1.14M |
| Sep 17, 2026 | $69.05 | -0.72% | $69.91 | $68.41 | 262.8K |
| Sep 16, 2026 | $69.55 | -2.07% | $71.22 | $69.13 | 190.4K |
| Sep 15, 2026 | $71.02 | +0.00% | $72.13 | $70.49 | 209.3K |
| Sep 14, 2026 | $71.02 | -1.50% | $72.10 | $70.28 | 221.4K |