stockNASDAQ: IDCC • 7 Days Updates
InterDigital Inc. (IDCC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
InterDigital Inc.NASDAQ: IDCC
Latest Close
$350.13
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDCC session performance
✓ Latest Close USD
$350.13
Latest session close
+$12.19vs period start
Period Return % % GAIN
+3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$355.69 / $330.05
Period range envelope
$25.64channel spread
Total Volume SHARES
927.4K
Period turnover
Avg: 185.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $350.13 | +1.07% | $355.69 | $344.18 | 224.2K |
| Sep 10, 2026 | $346.44 | +2.09% | $348.80 | $337.77 | 216.2K |
| Sep 09, 2026 | $339.34 | -0.47% | $344.40 | $336.68 | 212.0K |
| Sep 08, 2026 | $340.94 | +0.89% | $344.46 | $333.47 | 156.0K |
| Sep 04, 2026 | $337.94 | +1.29% | $338.92 | $330.05 | 119.0K |