stockNASDAQ: IDCC • 28 Days Updates
InterDigital Inc. (IDCC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
InterDigital Inc.NASDAQ: IDCC
Latest Close
$350.13
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDCC session performance
✓ Latest Close USD
$350.13
Latest session close
+$6.48vs period start
Period Return % % GAIN
+1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$355.69 / $317.23
Period range envelope
$38.46channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 183.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $350.13 | +1.07% | $355.69 | $344.18 | 224.2K |
| Sep 10, 2026 | $346.44 | +2.09% | $348.80 | $337.77 | 216.2K |
| Sep 09, 2026 | $339.34 | -0.47% | $344.40 | $336.68 | 212.0K |
| Sep 08, 2026 | $340.94 | +0.89% | $344.46 | $333.47 | 156.0K |
| Sep 04, 2026 | $337.94 | +1.29% | $338.92 | $330.05 | 119.0K |
| Sep 03, 2026 | $335.91 | +1.86% | $337.88 | $325.47 | 202.8K |
| Sep 02, 2026 | $329.79 | +3.09% | $330.18 | $319.65 | 189.0K |
| Sep 01, 2026 | $319.90 | -4.52% | $333.99 | $317.23 | 210.8K |
| Aug 31, 2026 | $335.03 | -0.04% | $338.99 | $333.40 | 233.9K |
| Aug 28, 2026 | $335.15 | +0.15% | $338.11 | $331.60 | 165.2K |
| Aug 27, 2026 | $334.65 | -2.81% | $350.00 | $332.74 | 181.0K |
| Aug 26, 2026 | $344.32 | -0.35% | $349.99 | $343.98 | 168.0K |
| Aug 25, 2026 | $345.54 | +1.30% | $346.61 | $338.72 | 131.4K |
| Aug 24, 2026 | $341.09 | -0.39% | $345.99 | $335.15 | 176.5K |
| Aug 21, 2026 | $342.42 | +0.14% | $344.93 | $334.83 | 163.8K |
Page 1 of 2