stockNASDAQ: ICMB • 7 Days Updates
Investcorp Credit Management BDC Inc. (ICMB) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Investcorp Credit Management BDC Inc.NASDAQ: ICMB
Latest Close
$0.87
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICMB session performance
✓ Latest Close USD
$0.87
Latest session close
+$0.01vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.85
Period range envelope
$0.05channel spread
Total Volume SHARES
143.1K
Period turnover
Avg: 28.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.87 | +0.59% | $0.90 | $0.87 | 9.5K |
| Sep 11, 2026 | $0.87 | +0.58% | $0.88 | $0.86 | 30.3K |
| Sep 10, 2026 | $0.86 | +0.00% | $0.88 | $0.86 | 32.5K |
| Sep 09, 2026 | $0.86 | +0.00% | $0.88 | $0.85 | 17.0K |
| Sep 08, 2026 | $0.86 | +0.82% | $0.88 | $0.85 | 53.8K |