stockNASDAQ: ICMB • 12 Months Updates
Investcorp Credit Management BDC Inc. (ICMB) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Investcorp Credit Management BDC Inc.NASDAQ: ICMB
Latest Close
$0.87
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICMB session performance
✓ Latest Close USD
$0.87
Latest session close
$-2.05vs period start
Period Return % % GAIN
-70.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $0.73
Period range envelope
$2.39channel spread
Total Volume SHARES
13.75M
Period turnover
Avg: 54.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.87 | +0.58% | $0.88 | $0.86 | 30.3K |
| Sep 10, 2026 | $0.86 | +0.00% | $0.88 | $0.86 | 32.5K |
| Sep 09, 2026 | $0.86 | +0.00% | $0.88 | $0.85 | 17.0K |
| Sep 08, 2026 | $0.86 | -2.93% | $0.88 | $0.85 | 53.8K |
| Sep 04, 2026 | $0.89 | +3.87% | $0.90 | $0.85 | 29.4K |
| Sep 03, 2026 | $0.85 | +1.43% | $0.86 | $0.83 | 36.6K |
| Sep 02, 2026 | $0.84 | +2.07% | $0.85 | $0.82 | 43.3K |
| Sep 01, 2026 | $0.82 | -2.02% | $0.85 | $0.82 | 50.1K |
| Aug 31, 2026 | $0.84 | -0.36% | $0.85 | $0.84 | 37.2K |
| Aug 28, 2026 | $0.84 | -0.24% | $0.86 | $0.82 | 52.1K |
| Aug 27, 2026 | $0.85 | +1.20% | $0.86 | $0.82 | 29.4K |
| Aug 26, 2026 | $0.84 | -0.95% | $0.85 | $0.82 | 5.9K |
| Aug 25, 2026 | $0.84 | +1.57% | $0.86 | $0.83 | 22.4K |
| Aug 24, 2026 | $0.83 | -3.71% | $0.85 | $0.83 | 23.6K |
| Aug 21, 2026 | $0.86 | +1.53% | $0.87 | $0.82 | 38.9K |
Page 1 of 17