stockNASDAQ: IBG • 6 Months Updates
Innovation Beverage Group Limited (IBG) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Innovation Beverage Group LimitedNASDAQ: IBG
Latest Close
$0.98
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBG session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.17vs period start
Period Return % % GAIN
-15.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.72
Period range envelope
$0.73channel spread
Total Volume SHARES
28.62M
Period turnover
Avg: 230.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.98 | +1.56% | $1.00 | $0.95 | 28.3K |
| Sep 11, 2026 | $0.96 | -4.00% | $1.01 | $0.96 | 28.3K |
| Sep 10, 2026 | $1.00 | +1.52% | $1.02 | $0.94 | 41.5K |
| Sep 09, 2026 | $0.99 | -1.50% | $1.00 | $0.93 | 2.1K |
| Sep 08, 2026 | $1.00 | -2.91% | $1.03 | $0.96 | 14.6K |
| Sep 04, 2026 | $1.00 | +2.04% | $1.00 | $0.93 | 68.3K |
| Sep 03, 2026 | $0.93 | -4.02% | $1.02 | $0.93 | 17.9K |
| Sep 02, 2026 | $0.97 | +1.68% | $0.99 | $0.95 | 31.5K |
| Sep 01, 2026 | $0.95 | -7.38% | $1.01 | $0.95 | 5.5K |
| Aug 31, 2026 | $1.03 | +0.98% | $1.03 | $0.95 | 14.3K |
| Aug 28, 2026 | $1.02 | +0.00% | $1.05 | $0.97 | 29.7K |
| Aug 27, 2026 | $1.02 | -2.86% | $1.04 | $0.98 | 28.4K |
| Aug 26, 2026 | $1.05 | +8.58% | $1.07 | $0.95 | 97.4K |
| Aug 25, 2026 | $0.97 | +1.79% | $1.01 | $0.90 | 43.5K |
| Aug 24, 2026 | $0.95 | -5.00% | $0.98 | $0.88 | 66.0K |
Page 1 of 9