stockNASDAQ: HXHX • 7 Days Updates
Haoxin Holdings Limited (HXHX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Haoxin Holdings LimitedNASDAQ: HXHX
Latest Close
$0.47
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHXHX session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.52 / $0.47
Period range envelope
$0.05channel spread
Total Volume SHARES
179.3K
Period turnover
Avg: 35.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.47 | -0.42% | $0.49 | $0.47 | 9.2K |
| Sep 10, 2026 | $0.47 | -3.86% | $0.50 | $0.47 | 51.1K |
| Sep 09, 2026 | $0.49 | -1.40% | $0.50 | $0.49 | 10.5K |
| Sep 08, 2026 | $0.50 | +4.39% | $0.52 | $0.48 | 27.8K |
| Sep 04, 2026 | $0.48 | -1.24% | $0.51 | $0.47 | 80.7K |