stockNASDAQ: HXHX • 28 Days Updates
Haoxin Holdings Limited (HXHX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Haoxin Holdings LimitedNASDAQ: HXHX
Latest Close
$0.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHXHX session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.04vs period start
Period Return % % GAIN
-8.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.46
Period range envelope
$0.17channel spread
Total Volume SHARES
3.32M
Period turnover
Avg: 166.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.47 | -0.42% | $0.49 | $0.47 | 9.2K |
| Sep 10, 2026 | $0.47 | -3.86% | $0.50 | $0.47 | 51.1K |
| Sep 09, 2026 | $0.49 | -1.40% | $0.50 | $0.49 | 10.5K |
| Sep 08, 2026 | $0.50 | +4.39% | $0.52 | $0.48 | 27.8K |
| Sep 04, 2026 | $0.48 | -1.24% | $0.51 | $0.47 | 80.7K |
| Sep 03, 2026 | $0.50 | +3.70% | $0.53 | $0.46 | 290.6K |
| Sep 02, 2026 | $0.49 | +2.10% | $0.51 | $0.47 | 30.8K |
| Sep 01, 2026 | $0.48 | -2.66% | $0.48 | $0.47 | 15.3K |
| Aug 31, 2026 | $0.49 | -6.86% | $0.50 | $0.47 | 88.2K |
| Aug 28, 2026 | $0.53 | +6.92% | $0.53 | $0.48 | 40.2K |
| Aug 27, 2026 | $0.49 | -4.10% | $0.51 | $0.48 | 107.6K |
| Aug 26, 2026 | $0.51 | +0.20% | $0.52 | $0.51 | 34.7K |
| Aug 25, 2026 | $0.51 | -4.13% | $0.53 | $0.51 | 27.5K |
| Aug 24, 2026 | $0.53 | +3.29% | $0.53 | $0.49 | 100.2K |
| Aug 21, 2026 | $0.52 | -1.71% | $0.53 | $0.50 | 185.2K |
Page 1 of 2