Howmet Aerospace Inc. (HWM)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$224.88
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$185.39
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$39.49 (+21.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $224.88 | Sep 17, 2025 | $185.39 | +21.30% |
| Sep 16, 2026 | $227.73 | Sep 16, 2025 | $187.46 | +21.48% |
| Sep 15, 2026 | $224.67 | Sep 15, 2025 | $189.25 | +18.72% |
| Sep 14, 2026 | $227.13 | Sep 12, 2025 | $185.77 | +22.26% |
| Sep 11, 2026 | $229.61 | Sep 11, 2025 | $184.21 | +24.65% |
| Sep 10, 2026 | $227.91 | Sep 10, 2025 | $183.80 | +24.00% |
| Sep 09, 2026 | $232.62 | Sep 09, 2025 | $178.98 | +29.97% |
| Sep 08, 2026 | $231.53 | Sep 08, 2025 | $179.43 | +29.04% |
| Sep 04, 2026 | $259.27 | Sep 05, 2025 | $178.20 | +45.49% |
| Sep 03, 2026 | $260.49 | Sep 04, 2025 | $179.53 | +45.10% |
| Sep 02, 2026 | $252.96 | Sep 03, 2025 | $174.49 | +44.97% |
| Sep 01, 2026 | $254.89 | Sep 02, 2025 | $173.22 | +47.15% |
| Aug 31, 2026 | $244.95 | Aug 29, 2025 | $174.10 | +40.70% |
| Aug 28, 2026 | $264.85 | Aug 28, 2025 | $176.16 | +50.35% |
| Aug 27, 2026 | $267.65 | Aug 27, 2025 | $175.65 | +52.38% |
Page 1 of 9