Howmet Aerospace Inc. (HWM)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$229.67
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$231.21
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
$-1.54 (-0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $229.67 | Mar 20, 2026 | $231.21 | -0.67% |
| Sep 17, 2026 | $225.76 | Mar 19, 2026 | $232.94 | -3.08% |
| Sep 16, 2026 | $227.73 | Mar 18, 2026 | $241.93 | -5.87% |
| Sep 15, 2026 | $224.67 | Mar 17, 2026 | $240.24 | -6.48% |
| Sep 14, 2026 | $227.13 | Mar 16, 2026 | $240.73 | -5.65% |
| Sep 11, 2026 | $229.61 | Mar 13, 2026 | $236.75 | -3.02% |
| Sep 10, 2026 | $227.91 | Mar 12, 2026 | $243.82 | -6.53% |
| Sep 09, 2026 | $232.62 | Mar 11, 2026 | $251.65 | -7.56% |
| Sep 08, 2026 | $231.53 | Mar 10, 2026 | $253.91 | -8.81% |
| Sep 04, 2026 | $259.27 | Mar 09, 2026 | $254.14 | +2.02% |
| Sep 03, 2026 | $260.49 | Mar 06, 2026 | $250.13 | +4.14% |
| Sep 02, 2026 | $252.96 | Mar 05, 2026 | $252.39 | +0.23% |
| Sep 01, 2026 | $254.89 | Mar 04, 2026 | $260.09 | -2.00% |
| Aug 31, 2026 | $244.95 | Mar 03, 2026 | $258.84 | -5.37% |
| Aug 28, 2026 | $264.85 | Mar 02, 2026 | $265.11 | -0.10% |
Page 1 of 9