stockNYSE: HWM • 7 Days Updates
Howmet Aerospace Inc. (HWM) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Howmet Aerospace Inc. (HWM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Howmet Aerospace Inc.NYSE: HWM
Latest Close
$229.61
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWM session performance
✓ Latest Close USD
$229.61
Latest session close
$-29.66vs period start
Period Return % % GAIN
-11.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$263.34 / $226.3
Period range envelope
$37.04channel spread
Total Volume SHARES
28.40M
Period turnover
Avg: 5.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $229.61 | +0.75% | $232.36 | $227.73 | 3.73M |
| Sep 10, 2026 | $227.91 | -2.02% | $232.39 | $227.57 | 4.43M |
| Sep 09, 2026 | $232.62 | +0.47% | $238.64 | $226.30 | 5.75M |
| Sep 08, 2026 | $231.53 | -10.70% | $246.50 | $229.32 | 11.67M |
| Sep 04, 2026 | $259.27 | -0.28% | $263.34 | $258.15 | 2.82M |