stockNYSE: HWM • 12 Months Updates
Howmet Aerospace Inc. (HWM) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Howmet Aerospace Inc. (HWM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Howmet Aerospace Inc.NYSE: HWM
Latest Close
$229.61
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWM session performance
✓ Latest Close USD
$229.61
Latest session close
+$45.4vs period start
Period Return % % GAIN
+24.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$310 / $181.36
Period range envelope
$128.64channel spread
Total Volume SHARES
637.80M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $229.61 | +0.75% | $232.36 | $227.73 | 3.73M |
| Sep 10, 2026 | $227.91 | -2.02% | $232.39 | $227.57 | 4.43M |
| Sep 09, 2026 | $232.62 | +0.47% | $238.64 | $226.30 | 5.75M |
| Sep 08, 2026 | $231.53 | -10.70% | $246.50 | $229.32 | 11.67M |
| Sep 04, 2026 | $259.27 | -0.28% | $263.34 | $258.15 | 2.82M |
| Sep 03, 2026 | $260.49 | +1.81% | $260.74 | $254.02 | 3.23M |
| Sep 02, 2026 | $252.96 | -1.87% | $257.77 | $250.14 | 3.64M |
| Sep 01, 2026 | $254.89 | +2.18% | $255.78 | $248.70 | 5.54M |
| Aug 31, 2026 | $244.95 | -7.51% | $250.79 | $240.38 | 9.62M |
| Aug 28, 2026 | $264.85 | -1.05% | $268.39 | $261.62 | 1.65M |
| Aug 27, 2026 | $267.65 | -0.63% | $269.01 | $263.67 | 2.72M |
| Aug 26, 2026 | $269.34 | +2.01% | $271.17 | $264.10 | 1.63M |
| Aug 25, 2026 | $264.04 | +0.28% | $270.06 | $262.65 | 2.00M |
| Aug 24, 2026 | $263.29 | -3.09% | $271.50 | $261.09 | 2.43M |
| Aug 21, 2026 | $271.68 | -0.72% | $276.82 | $270.89 | 1.92M |
Page 1 of 17