stockNASDAQ: HUT • 12 Months Updates
Hut 8 Corp. (HUT)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Hut 8 Corp. (HUT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Hut 8 Corp.NASDAQ: HUT
Latest Close
$99.25
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHUT session performance
✓ Latest Close USD
$99.25
Latest session close
+$73.77vs period start
Period Return % % GAIN
+289.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.8 / $25.46
Period range envelope
$115.34channel spread
Total Volume SHARES
1.43B
Period turnover
Avg: 5.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $25.48 | +0.39% | $26.16 | $25.46 | 3.88M |
| Sep 09, 2025 | $29.30 | +14.99% | $29.34 | $26.19 | 9.27M |
| Sep 10, 2025 | $30.95 | +5.63% | $31.93 | $29.75 | 7.68M |
| Sep 11, 2025 | $31.96 | +3.26% | $32.22 | $30.66 | 4.63M |
| Sep 12, 2025 | $32.44 | +1.50% | $32.83 | $31.79 | 3.82M |
| Sep 15, 2025 | $34.20 | +5.41% | $34.21 | $32.36 | 4.21M |
| Sep 16, 2025 | $35.03 | +2.44% | $35.65 | $33.80 | 5.85M |
| Sep 17, 2025 | $37.79 | +7.88% | $38.36 | $33.90 | 9.53M |
| Sep 18, 2025 | $37.38 | -1.08% | $39.47 | $37.35 | 8.94M |
| Sep 19, 2025 | $36.24 | -3.05% | $37.62 | $35.63 | 9.57M |
| Sep 22, 2025 | $37.87 | +4.50% | $38.34 | $34.36 | 6.62M |
| Sep 23, 2025 | $35.42 | -6.47% | $38.99 | $35.08 | 8.56M |
| Sep 24, 2025 | $37.86 | +6.89% | $38.14 | $35.69 | 7.19M |
| Sep 25, 2025 | $34.88 | -7.87% | $36.69 | $33.68 | 8.83M |
| Sep 26, 2025 | $33.16 | -4.93% | $34.99 | $32.28 | 5.59M |
Page 1 of 17