stockNASDAQ: HUT • 28 Days Updates
Hut 8 Corp. (HUT)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Hut 8 Corp. (HUT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Hut 8 Corp.NASDAQ: HUT
Latest Close
$99.25
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHUT session performance
✓ Latest Close USD
$99.25
Latest session close
+$10.47vs period start
Period Return % % GAIN
+11.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.25 / $75.31
Period range envelope
$24.94channel spread
Total Volume SHARES
97.69M
Period turnover
Avg: 4.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $88.78 | +3.64% | $93.99 | $88.69 | 3.45M |
| Aug 12, 2026 | $90.77 | +2.24% | $96.75 | $89.64 | 4.52M |
| Aug 13, 2026 | $82.95 | -8.62% | $93.19 | $82.91 | 5.99M |
| Aug 14, 2026 | $85.44 | +3.00% | $88.06 | $80.51 | 5.57M |
| Aug 17, 2026 | $88.04 | +3.04% | $88.12 | $83.94 | 3.95M |
| Aug 18, 2026 | $80.79 | -8.23% | $85.75 | $80.25 | 6.38M |
| Aug 19, 2026 | $82.08 | +1.60% | $83.00 | $76.03 | 5.72M |
| Aug 20, 2026 | $88.65 | +8.00% | $89.16 | $81.73 | 4.48M |
| Aug 21, 2026 | $80.86 | -8.79% | $94.22 | $77.35 | 9.59M |
| Aug 24, 2026 | $79.56 | -1.61% | $81.55 | $77.50 | 4.71M |
| Aug 25, 2026 | $85.50 | +7.47% | $85.69 | $79.38 | 3.47M |
| Aug 26, 2026 | $85.00 | -0.58% | $87.82 | $82.23 | 4.05M |
| Aug 27, 2026 | $87.13 | +2.51% | $90.24 | $85.92 | 4.72M |
| Aug 28, 2026 | $79.42 | -8.85% | $86.30 | $78.55 | 4.44M |
| Aug 31, 2026 | $78.64 | -0.99% | $79.99 | $75.71 | 4.20M |
Page 1 of 2