Humana Inc. logo

Humana Stock

Compare Last 6 Months Same Dates of Previous Year

Current Period Close
$401.54
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$312.00
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$89.54 (+28.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Mar 09, 2026$178.53Mar 10, 2025$251.25-28.94%
Mar 10, 2026$173.62Mar 11, 2025$250.20-30.61%
Mar 11, 2026$170.95Mar 12, 2025$249.11-31.38%
Mar 12, 2026$163.67Mar 13, 2025$251.73-34.98%
Mar 13, 2026$165.43Mar 14, 2025$252.88-34.58%
Mar 16, 2026$169.99Mar 17, 2025$264.41-35.71%
Mar 17, 2026$170.77Mar 18, 2025$269.78-36.70%
Mar 18, 2026$170.42Mar 19, 2025$267.34-36.25%
Mar 19, 2026$166.45Mar 20, 2025$266.83-37.62%
Mar 20, 2026$169.90Mar 21, 2025$266.17-36.17%
Mar 23, 2026$170.14Mar 24, 2025$271.72-37.38%
Mar 24, 2026$172.23Mar 25, 2025$273.77-37.09%
Mar 25, 2026$174.24Mar 26, 2025$270.48-35.58%
Mar 26, 2026$175.14Mar 27, 2025$270.38-35.22%
Mar 27, 2026$169.09Mar 28, 2025$264.58-36.09%
Page 1 of 9