stockNASDAQ: HUBC • 7 Days Updates
Hub Cyber Security Ltd. (HUBC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Hub Cyber Security Ltd.NASDAQ: HUBC
Latest Close
$8.51
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBC session performance
✓ Latest Close USD
$8.51
Latest session close
+$7.84vs period start
Period Return % % GAIN
+1166.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.34
Period range envelope
$0.38channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 405.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.51 | +1955.66% | $0.42 | $0.34 | 634.6K |
| Sep 10, 2026 | $0.42 | -30.67% | $0.52 | $0.41 | 829.9K |
| Sep 09, 2026 | $0.60 | -9.09% | $0.66 | $0.60 | 141.9K |
| Sep 08, 2026 | $0.66 | -1.79% | $0.67 | $0.60 | 250.8K |
| Sep 04, 2026 | $0.67 | -4.00% | $0.72 | $0.66 | 169.9K |