stockNASDAQ: HUBC • 28 Days Updates
Hub Cyber Security Ltd. (HUBC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Hub Cyber Security Ltd.NASDAQ: HUBC
Latest Close
$8.51
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBC session performance
✓ Latest Close USD
$8.51
Latest session close
+$7.77vs period start
Period Return % % GAIN
+1048.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.34
Period range envelope
$0.46channel spread
Total Volume SHARES
4.41M
Period turnover
Avg: 220.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.51 | +1955.66% | $0.42 | $0.34 | 634.6K |
| Sep 10, 2026 | $0.42 | -30.67% | $0.52 | $0.41 | 829.9K |
| Sep 09, 2026 | $0.60 | -9.09% | $0.66 | $0.60 | 141.9K |
| Sep 08, 2026 | $0.66 | -1.79% | $0.67 | $0.60 | 250.8K |
| Sep 04, 2026 | $0.67 | -4.00% | $0.72 | $0.66 | 169.9K |
| Sep 03, 2026 | $0.72 | -0.69% | $0.73 | $0.68 | 177.5K |
| Sep 02, 2026 | $0.73 | -1.48% | $0.76 | $0.71 | 178.3K |
| Sep 01, 2026 | $0.75 | +0.95% | $0.75 | $0.71 | 46.9K |
| Aug 31, 2026 | $0.74 | -2.12% | $0.76 | $0.71 | 116.2K |
| Aug 28, 2026 | $0.75 | -3.33% | $0.80 | $0.73 | 139.6K |
| Aug 27, 2026 | $0.78 | +1.96% | $0.79 | $0.75 | 133.3K |
| Aug 26, 2026 | $0.77 | -0.26% | $0.78 | $0.75 | 138.6K |
| Aug 25, 2026 | $0.77 | +2.54% | $0.78 | $0.72 | 185.2K |
| Aug 24, 2026 | $0.75 | +2.75% | $0.78 | $0.71 | 139.3K |
| Aug 21, 2026 | $0.73 | -1.22% | $0.75 | $0.71 | 91.6K |
Page 1 of 2