stockNASDAQ: HTLD • 7 Days Updates
Heartland Express Inc. (HTLD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Heartland Express Inc.NASDAQ: HTLD
Latest Close
$12.34
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTLD session performance
✓ Latest Close USD
$12.34
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.73 / $12.1
Period range envelope
$0.63channel spread
Total Volume SHARES
2.86M
Period turnover
Avg: 571.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.34 | +1.23% | $12.44 | $12.12 | 531.4K |
| Sep 10, 2026 | $12.19 | -0.33% | $12.33 | $12.10 | 752.2K |
| Sep 09, 2026 | $12.23 | -0.73% | $12.50 | $12.15 | 633.2K |
| Sep 08, 2026 | $12.32 | -0.96% | $12.51 | $12.32 | 366.3K |
| Sep 04, 2026 | $12.44 | +1.97% | $12.73 | $12.16 | 573.3K |