stockNASDAQ: HTLD • 3 Months Updates
Heartland Express Inc. (HTLD) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Heartland Express Inc.NASDAQ: HTLD
Latest Close
$12.34
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTLD session performance
✓ Latest Close USD
$12.34
Latest session close
$-3.48vs period start
Period Return % % GAIN
-22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.43 / $11.47
Period range envelope
$4.96channel spread
Total Volume SHARES
42.97M
Period turnover
Avg: 693.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.34 | +1.23% | $12.44 | $12.12 | 531.4K |
| Sep 10, 2026 | $12.19 | -0.33% | $12.33 | $12.10 | 752.2K |
| Sep 09, 2026 | $12.23 | -0.73% | $12.50 | $12.15 | 633.2K |
| Sep 08, 2026 | $12.32 | -0.96% | $12.51 | $12.32 | 366.3K |
| Sep 04, 2026 | $12.44 | +1.97% | $12.73 | $12.16 | 573.3K |
| Sep 03, 2026 | $12.36 | +0.82% | $12.45 | $11.84 | 447.7K |
| Sep 02, 2026 | $12.10 | +1.60% | $12.31 | $11.95 | 873.7K |
| Sep 01, 2026 | $11.91 | -3.64% | $12.37 | $11.75 | 584.0K |
| Aug 31, 2026 | $12.36 | +1.48% | $12.42 | $12.00 | 576.3K |
| Aug 28, 2026 | $12.18 | -1.46% | $12.53 | $12.07 | 620.0K |
| Aug 27, 2026 | $12.36 | -0.88% | $12.47 | $12.28 | 480.2K |
| Aug 26, 2026 | $12.47 | +1.46% | $12.48 | $12.11 | 448.5K |
| Aug 25, 2026 | $12.29 | -1.76% | $12.79 | $12.26 | 540.3K |
| Aug 24, 2026 | $12.51 | -2.57% | $12.98 | $12.23 | 579.8K |
| Aug 21, 2026 | $12.84 | +3.88% | $12.88 | $12.49 | 604.9K |
Page 1 of 5