stockNYSE: HTGC • Today's Updates
Hercules Capital Inc. (HTGC) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 4:41 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.50
Opening Gap+$0.11(+0.63%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$17.41
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+0.12%)
Intraday (from open)$-0.09 (-0.51%)
Day's High & Low Range
Session Low
$17.35
Session High
$17.68
Low ($17.35)Last Finalized Close ($17.41)High ($17.68)
Trading Activity & Liquidity
Shares Traded
860.2K
860,200 shares
Dollar Volume
$14.98M
Close × Volume traded
Session Turnover$14.98M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hercules Capital Inc. (HTGC).
Sep 11, 2026
Started At (Open)
$17.50
Previous Close
$17.39
Session High
$17.68
Session Low
$17.35
Last Finalized Close
$17.41
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+0.12%
Day's Spread
$0.33