stockNYSE: HTGC • 7 Days Updates
Hercules Capital Inc. (HTGC) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Hercules Capital Inc.NYSE: HTGC
Latest Close
$17.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTGC session performance
✓ Latest Close USD
$17.52
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.8 / $17.35
Period range envelope
$0.45channel spread
Total Volume SHARES
6.04M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $17.52 | +0.63% | $17.59 | $17.43 | 204.6K |
| Sep 11, 2026 | $17.41 | +0.12% | $17.68 | $17.35 | 860.2K |
| Sep 10, 2026 | $17.39 | -1.25% | $17.73 | $17.38 | 1.21M |
| Sep 09, 2026 | $17.61 | -0.62% | $17.80 | $17.45 | 1.56M |
| Sep 08, 2026 | $17.72 | +0.28% | $17.79 | $17.60 | 2.20M |