Healthcare Realty Trust Incorporated (HR)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.93
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$20.51
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-1.58 (-7.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $18.93 | Jun 12, 2026 | $20.70 | -8.55% |
| Sep 11, 2026 | $18.90 | Jun 11, 2026 | $20.50 | -7.80% |
| Sep 10, 2026 | $18.88 | Jun 10, 2026 | $20.46 | -7.72% |
| Sep 09, 2026 | $18.91 | Jun 09, 2026 | $20.38 | -7.21% |
| Sep 08, 2026 | $19.06 | Jun 08, 2026 | $19.55 | -2.51% |
| Sep 04, 2026 | $19.12 | Jun 05, 2026 | $19.65 | -2.70% |
| Sep 03, 2026 | $19.27 | Jun 04, 2026 | $19.57 | -1.53% |
| Sep 02, 2026 | $19.30 | Jun 03, 2026 | $19.39 | -0.46% |
| Sep 01, 2026 | $19.36 | Jun 02, 2026 | $19.61 | -1.27% |
| Aug 31, 2026 | $19.04 | Jun 01, 2026 | $19.48 | -2.26% |
| Aug 28, 2026 | $18.99 | May 29, 2026 | $19.92 | -4.67% |
| Aug 27, 2026 | $19.13 | May 28, 2026 | $20.11 | -4.87% |
| Aug 26, 2026 | $19.26 | May 27, 2026 | $20.20 | -4.65% |
| Aug 25, 2026 | $19.39 | May 26, 2026 | $20.56 | -5.69% |
| Aug 24, 2026 | $19.32 | May 22, 2026 | $20.36 | -5.11% |
Page 1 of 5