Hilton Worldwide Stock (HLT)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$311.18
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$343.10
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-31.92 (-9.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $340.63 | Mar 09, 2026 | $303.46 | +12.25% |
| Jun 09, 2026 | $342.57 | Mar 10, 2026 | $298.37 | +14.81% |
| Jun 10, 2026 | $338.22 | Mar 11, 2026 | $296.85 | +13.94% |
| Jun 11, 2026 | $341.86 | Mar 12, 2026 | $294.26 | +16.18% |
| Jun 12, 2026 | $345.95 | Mar 13, 2026 | $291.55 | +18.66% |
| Jun 15, 2026 | $347.11 | Mar 16, 2026 | $296.00 | +17.27% |
| Jun 16, 2026 | $350.22 | Mar 17, 2026 | $301.31 | +16.23% |
| Jun 17, 2026 | $349.30 | Mar 18, 2026 | $294.56 | +18.58% |
| Jun 18, 2026 | $348.84 | Mar 19, 2026 | $297.83 | +17.13% |
| Jun 22, 2026 | $342.93 | Mar 20, 2026 | $292.58 | +17.21% |
| Jun 23, 2026 | $343.83 | Mar 23, 2026 | $300.67 | +14.35% |
| Jun 24, 2026 | $343.42 | Mar 24, 2026 | $299.91 | +14.51% |
| Jun 25, 2026 | $340.55 | Mar 25, 2026 | $303.16 | +12.33% |
| Jun 26, 2026 | $332.86 | Mar 26, 2026 | $301.70 | +10.33% |
| Jun 29, 2026 | $332.54 | Mar 27, 2026 | $294.04 | +13.09% |
Page 1 of 5