stockNASDAQ: HDRN • 7 Days Updates
Hadron Energy Inc. (HDRN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Hadron Energy Inc.NASDAQ: HDRN
Latest Close
$1.74
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDRN session performance
✓ Latest Close USD
$1.74
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.7
Period range envelope
$0.27channel spread
Total Volume SHARES
405.5K
Period turnover
Avg: 81.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.74 | -7.71% | $1.89 | $1.73 | 38.3K |
| Sep 10, 2026 | $1.88 | -0.53% | $1.95 | $1.81 | 31.8K |
| Sep 09, 2026 | $1.89 | +1.61% | $1.92 | $1.74 | 82.7K |
| Sep 08, 2026 | $1.86 | +3.91% | $1.97 | $1.79 | 94.8K |
| Sep 04, 2026 | $1.79 | -4.79% | $1.94 | $1.70 | 157.9K |