stockNASDAQ: HDRN • 28 Days Updates
Hadron Energy Inc. (HDRN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Hadron Energy Inc.NASDAQ: HDRN
Latest Close
$1.74
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDRN session performance
✓ Latest Close USD
$1.74
Latest session close
$-0.15vs period start
Period Return % % GAIN
-8.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $1.7
Period range envelope
$0.97channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 69.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.74 | -7.71% | $1.89 | $1.73 | 38.3K |
| Sep 10, 2026 | $1.88 | -0.53% | $1.95 | $1.81 | 31.8K |
| Sep 09, 2026 | $1.89 | +1.61% | $1.92 | $1.74 | 82.7K |
| Sep 08, 2026 | $1.86 | +3.91% | $1.97 | $1.79 | 94.8K |
| Sep 04, 2026 | $1.79 | -4.79% | $1.94 | $1.70 | 157.9K |
| Sep 03, 2026 | $1.83 | -2.66% | $2.05 | $1.81 | 64.3K |
| Sep 02, 2026 | $1.88 | -5.53% | $2.14 | $1.84 | 58.1K |
| Sep 01, 2026 | $1.99 | +0.51% | $2.08 | $1.95 | 32.5K |
| Aug 31, 2026 | $1.98 | +0.51% | $2.06 | $1.91 | 83.7K |
| Aug 28, 2026 | $1.97 | -11.26% | $2.23 | $1.93 | 99.2K |
| Aug 27, 2026 | $2.22 | +4.23% | $2.67 | $2.17 | 174.5K |
| Aug 26, 2026 | $2.13 | +2.90% | $2.24 | $2.07 | 113.0K |
| Aug 25, 2026 | $2.07 | +10.11% | $2.10 | $1.89 | 138.1K |
| Aug 24, 2026 | $1.88 | +0.53% | $1.93 | $1.84 | 27.1K |
| Aug 21, 2026 | $1.87 | +1.08% | $1.89 | $1.81 | 22.6K |
Page 1 of 2