stockNYSE: HAWK • Today's Updates
HawkEye 360 Inc. (HAWK) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 3:47 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.52
Opening Gap+$0.10(+0.61%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$16.30
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-0.73%)
Intraday (from open)$-0.22 (-1.33%)
Day's High & Low Range
Session Low
$16.15
Session High
$16.77
Low ($16.15)Last Finalized Close ($16.30)High ($16.77)
Trading Activity & Liquidity
Shares Traded
1.02M
1,023,700 shares
Dollar Volume
$16.69M
Close × Volume traded
Session Turnover$16.69M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HawkEye 360 Inc. (HAWK).
Sep 11, 2026
Started At (Open)
$16.52
Previous Close
$16.42
Session High
$16.77
Session Low
$16.15
Last Finalized Close
$16.30
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-0.73%
Day's Spread
$0.62