stockNYSE: HAWK • 28 Days Updates
HawkEye 360 Inc. (HAWK)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
HawkEye 360 Inc.NYSE: HAWK
Latest Close
$16.30
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesHAWK session performance
✓ Latest Close USD
$16.30
Latest session close
$-6.48vs period start
Period Return % % GAIN
-28.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.71 / $16.04
Period range envelope
$8.67channel spread
Total Volume SHARES
24.30M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.30 | -0.73% | $16.77 | $16.15 | 1.02M |
| Sep 10, 2026 | $16.42 | -0.18% | $17.20 | $16.04 | 1.19M |
| Sep 09, 2026 | $16.45 | -7.74% | $17.68 | $16.24 | 1.91M |
| Sep 08, 2026 | $17.83 | +2.71% | $17.87 | $16.91 | 2.05M |
| Sep 04, 2026 | $17.36 | +0.87% | $17.52 | $17.01 | 1.21M |
| Sep 03, 2026 | $17.32 | -3.78% | $18.00 | $17.06 | 1.58M |
| Sep 02, 2026 | $17.65 | -3.29% | $18.25 | $17.10 | 2.61M |
| Sep 01, 2026 | $18.36 | -3.16% | $19.00 | $18.01 | 1.32M |
| Aug 31, 2026 | $18.96 | -2.17% | $19.88 | $18.72 | 1.26M |
| Aug 28, 2026 | $19.38 | -5.32% | $20.71 | $19.37 | 768.7K |
| Aug 27, 2026 | $20.47 | -4.12% | $21.69 | $20.02 | 986.7K |
| Aug 26, 2026 | $21.35 | -0.65% | $22.25 | $21.14 | 598.2K |
| Aug 25, 2026 | $21.49 | +5.65% | $21.76 | $20.50 | 681.3K |
| Aug 24, 2026 | $20.34 | -5.17% | $21.51 | $20.23 | 757.5K |
| Aug 21, 2026 | $21.45 | -0.74% | $22.45 | $21.38 | 871.6K |
Page 1 of 2