Halliburton Stock (HAL)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$37.07
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$22.47
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$14.60 (+64.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $34.65 | Mar 10, 2025 | $24.89 | +39.21% |
| Mar 10, 2026 | $35.34 | Mar 11, 2025 | $24.66 | +43.31% |
| Mar 11, 2026 | $35.93 | Mar 12, 2025 | $24.71 | +45.41% |
| Mar 12, 2026 | $34.84 | Mar 13, 2025 | $24.34 | +43.14% |
| Mar 13, 2026 | $33.69 | Mar 14, 2025 | $25.07 | +34.38% |
| Mar 16, 2026 | $34.16 | Mar 17, 2025 | $25.22 | +35.45% |
| Mar 17, 2026 | $35.64 | Mar 18, 2025 | $25.00 | +42.56% |
| Mar 18, 2026 | $36.22 | Mar 19, 2025 | $25.08 | +44.42% |
| Mar 19, 2026 | $36.93 | Mar 20, 2025 | $24.99 | +47.78% |
| Mar 20, 2026 | $36.53 | Mar 21, 2025 | $24.74 | +47.66% |
| Mar 23, 2026 | $37.51 | Mar 24, 2025 | $25.60 | +46.52% |
| Mar 24, 2026 | $38.11 | Mar 25, 2025 | $25.69 | +48.35% |
| Mar 25, 2026 | $38.63 | Mar 26, 2025 | $25.70 | +50.31% |
| Mar 26, 2026 | $38.79 | Mar 27, 2025 | $25.34 | +53.08% |
| Mar 27, 2026 | $40.42 | Mar 28, 2025 | $25.07 | +61.23% |
Page 1 of 9